Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,440.26-6.54 -0.09 Tue 08:30
FTSE 25019,612.80-71.85 -0.37 Tue 08:30
FTSE 3504,123.43-5.60 -0.14 Tue 08:30
FTSE All Share4,068.09-5.36 -0.13 Tue 08:30
America
New York
IndexValue    Move %  Time    
Dow Jones21,409.6014.79 0.07 Mon 20:45
Nasdaq6,247.15-18.10 -0.29 Mon 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 27/06/2017 at 08:52 AM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.140.00 -0.04 1.211.10
Norwegian Kroner10.79-0.00 -0.02 11.349.92
Swedish Kronor11.100.00 0.02 11.6910.70
Swiss Franc1.240.00 0.06 1.321.19
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.67-0.01 -0.29 1.811.59
Hong Kong Dollar9.930.01 0.05 10.449.34
New Zealand Dollar1.74-0.01 -0.30 1.891.68
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.680.00 -0.02 1.781.59
United States Dollar1.270.00 0.02 1.341.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 27/06/2017 at 08:52 AM
Shareprice Moves
Biggest Gains
Value Move   %     
Anglo American
1,000.5026.00 2.67 
Ferrexpo
192.504.30 2.28 
Kaz Minerals
481.5010.70 2.27 
Rio Tinto
3,126.0069.00 2.26 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 27/06/2017 at 08:52 AM
Shareprice Moves
Biggest Losses
Value Move   %     
Northgate
479.50-52.50 -9.87 
Playtech
955.00-38.50 -3.88 
Nostrum Oil & Gas
467.60-15.30 -3.17 
Hikma Pharmaceuticals
1,544.00-48.00 -3.02 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 27/06/2017 at 08:52 AM