Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,448.12-48.39 -0.65 Thu 16:15
FTSE 25020,006.30-55.13 -0.27 Thu 16:15
FTSE 3504,141.12-24.25 -0.58 Thu 16:15
FTSE All Share4,088.58-23.38 -0.57 Thu 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones24,508.70-76.77 -0.31 Thu 21:00
Nasdaq6,856.53-19.27 -0.28 Thu 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 15/12/2017 at 03:21 AM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.140.00 -0.03 1.201.08
Norwegian Kroner11.150.01 0.07 11.269.98
Swedish Kronor11.340.01 0.05 11.6910.26
Swiss Franc1.33-0.00 -0.05 1.341.22
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.75-0.00 -0.04 1.791.59
Hong Kong Dollar10.500.01 0.09 10.639.34
New Zealand Dollar1.92-0.01 -0.24 1.981.70
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.72-0.00 -0.12 1.781.59
United States Dollar1.340.00 0.04 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 15/12/2017 at 03:21 AM
Shareprice Moves
Biggest Gains
Value Move   %     
Vectura Group
112.008.10 7.80 
Dominos Pizza Group
338.7016.40 5.09 
Dixons Carphone
190.008.40 4.63 
Euromoney Institutional Investor
1,214.0038.00 3.23 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 15/12/2017 at 03:21 AM
Shareprice Moves
Biggest Losses
Value Move   %     
Capita
407.10-58.80 -12.62 
PZ Cussons
310.50-17.30 -5.28 
Marstons
113.70-4.50 -3.81 
Serco Group
97.70-3.70 -3.65 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 15/12/2017 at 03:21 AM